Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.570	3.590	3.480	3.581	19,319,390	-0.01(-0.25%)
Oct 30, 2013	3.700	3.750	3.530	3.590	20,087,902	-0.10(-2.71%)
Oct 29, 2013	3.780	3.800	3.615	3.690	22,471,636	-0.09(-2.38%)
Oct 28, 2013	3.660	3.790	3.600	3.780	24,193,276	+0.05(+1.37%)
Oct 25, 2013	3.870	4.050	3.670	3.729	0	+0.19(+5.49%)
Oct 24, 2013	3.550	3.610	3.450	3.535	45,892,156	-0.01(-0.28%)
Oct 23, 2013	3.680	3.690	3.540	3.545	13,409,751	-0.10(-2.61%)
Oct 22, 2013	3.690	3.760	3.570	3.640	14,309,579	-0.05(-1.36%)
Oct 21, 2013	3.700	3.790	3.660	3.690	21,144,316	+0.02(+0.54%)
Oct 18, 2013	3.560	3.755	3.550	3.670	16,453,429	+0.09(+2.51%)
Oct 17, 2013	3.550	3.650	3.500	3.580	32,017,710	-0.01(-0.28%)
Oct 16, 2013	3.540	3.620	3.530	3.590	10,020,580	+0.07(+2.13%)
Oct 15, 2013	3.560	3.660	3.500	3.515	12,727,890	-0.03(-0.99%)
Oct 14, 2013	3.540	3.580	3.500	3.550	19,700,424	-0.06(-1.66%)
Oct 11, 2013	3.540	3.690	3.520	3.610	0	+0.08(+2.27%)
Oct 10, 2013	3.540	3.600	3.510	3.530	0	+0.05(+1.44%)
Oct 09, 2013	3.560	3.570	3.320	3.480	26,776,136	-0.06(-1.69%)
Oct 08, 2013	3.710	3.750	3.500	3.540	20,565,404	-0.16(-4.32%)
Oct 07, 2013	3.700	3.770	3.650	3.700	12,894,486	-0.06(-1.60%)
Oct 04, 2013	3.700	3.790	3.690	3.760	12,658,605	+0.09(+2.45%)
Oct 03, 2013	3.820	3.870	3.660	3.670	21,959,662	-0.15(-3.93%)
Oct 02, 2013	3.820	3.950	3.790	3.820	35,770,892	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.