Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.21	60.95	58.78	60.33	0	+1.33(+2.25%)
Nov 27, 2013	59.85	59.98	58.32	59.00	0	-0.98(-1.63%)
Nov 26, 2013	59.66	60.49	58.90	59.98	0	+0.49(+0.82%)
Nov 25, 2013	60.32	61.00	59.35	59.49	565,810	-0.71(-1.18%)
Nov 22, 2013	60.83	61.99	59.14	60.20	0	-0.31(-0.51%)
Nov 21, 2013	58.38	60.80	58.30	60.51	795,272	+2.21(+3.79%)
Nov 20, 2013	61.83	61.83	58.00	58.30	0	-3.28(-5.33%)
Nov 19, 2013	62.01	62.80	60.80	61.58	854,235	-0.47(-0.76%)
Nov 18, 2013	63.21	63.93	61.92	62.05	573,989	-1.12(-1.77%)
Nov 15, 2013	62.49	63.59	62.36	63.17	0	+0.76(+1.22%)
Nov 14, 2013	62.13	62.74	61.00	62.41	0	+2.00(+3.31%)
Nov 12, 2013	58.78	61.33	58.69	60.41	0	+1.62(+2.76%)
Nov 11, 2013	58.53	59.68	57.99	58.79	890,941	+0.24(+0.41%)
Nov 08, 2013	56.56	58.62	55.72	58.55	0	+1.95(+3.45%)
Nov 07, 2013	60.31	60.45	54.78	56.60	1,517,625	-3.45(-5.75%)
Nov 06, 2013	63.36	63.48	59.12	60.05	735,213	-2.99(-4.74%)
Nov 05, 2013	62.07	63.32	61.13	63.04	0	+0.73(+1.17%)
Nov 04, 2013	61.74	62.52	61.05	62.31	410,115	+0.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.