Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.55	17.56	17.45	17.49	0	+0.03(+0.17%)
Nov 27, 2013	17.49	17.52	17.38	17.46	0	-0.01(-0.06%)
Nov 26, 2013	17.28	17.51	17.15	17.47	0	+0.20(+1.19%)
Nov 25, 2013	17.37	17.42	17.24	17.27	2,044,873	-0.06(-0.34%)
Nov 22, 2013	17.22	17.38	17.17	17.33	0	+0.15(+0.85%)
Nov 21, 2013	17.08	17.30	16.98	17.18	3,149,323	+0.18(+1.03%)
Nov 20, 2013	17.01	17.26	16.86	17.00	2,539,774	+0.04(+0.23%)
Nov 19, 2013	17.26	17.40	16.91	16.97	3,029,032	-0.24(-1.42%)
Nov 18, 2013	17.21	17.50	17.11	17.21	2,056,819	-0.01(-0.06%)
Nov 15, 2013	17.27	17.40	17.20	17.22	0	-0.04(-0.23%)
Nov 14, 2013	17.57	17.62	17.23	17.26	3,632,471	+0.05(+0.28%)
Nov 12, 2013	17.50	17.56	17.08	17.21	3,109,680	-0.29(-1.67%)
Nov 11, 2013	17.27	17.61	17.23	17.50	3,767,577	+0.17(+0.96%)
Nov 08, 2013	16.48	17.34	16.47	17.34	0	+0.87(+5.28%)
Nov 07, 2013	16.86	16.98	16.44	16.47	3,116,243	-0.39(-2.32%)
Nov 06, 2013	16.89	16.93	16.63	16.86	2,252,876	+0.02(+0.11%)
Nov 05, 2013	16.78	16.91	16.63	16.84	2,647,596	+0.03(+0.18%)
Nov 04, 2013	16.79	16.84	16.64	16.81	1,638,594	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.