Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.07	17.33	17.03	17.10	127,325	+0.05(+0.31%)
Nov 27, 2013	16.86	17.14	16.79	17.05	241,868	+0.07(+0.42%)
Nov 26, 2013	16.97	17.00	16.83	16.98	624,009	+0.01(+0.08%)
Nov 25, 2013	17.08	17.28	16.92	16.96	389,263	-0.12(-0.68%)
Nov 22, 2013	16.58	17.32	16.54	17.08	490,898	+0.45(+2.72%)
Nov 21, 2013	16.88	16.88	16.41	16.63	1,421,101	-0.69(-3.99%)
Nov 20, 2013	17.54	17.54	17.22	17.32	1,127,719	-0.12(-0.69%)
Nov 19, 2013	17.46	17.80	17.43	17.44	430,489	+0.02(+0.14%)
Nov 18, 2013	17.33	17.72	17.33	17.41	375,256	+0.17(+1.00%)
Nov 15, 2013	17.25	17.25	17.11	17.24	222,767	-0.04(-0.20%)
Nov 14, 2013	17.27	17.32	17.20	17.28	362,022	-0.01(-0.06%)
Nov 13, 2013	17.04	17.31	17.03	17.29	325,388	+0.17(+0.97%)
Nov 12, 2013	17.16	17.29	17.11	17.12	294,978	-0.02(-0.10%)
Nov 11, 2013	17.00	17.15	16.98	17.14	137,707	+0.11(+0.66%)
Nov 08, 2013	16.95	17.13	16.90	17.03	267,147	+0.06(+0.35%)
Nov 07, 2013	16.94	17.09	16.93	16.97	492,474	+0.05(+0.29%)
Nov 06, 2013	16.99	17.03	16.84	16.92	182,162	-0.01(-0.04%)
Nov 05, 2013	17.11	17.12	16.82	16.92	378,405	-0.21(-1.24%)
Nov 04, 2013	17.28	17.28	17.03	17.14	301,219	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.