Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.80	23.81	23.69	23.72	43,535	-0.24(-1.00%)
Nov 27, 2013	23.83	23.96	23.65	23.96	87,593	+0.11(+0.46%)
Nov 26, 2013	23.86	23.86	23.70	23.85	35,722	+0.21(+0.89%)
Nov 25, 2013	23.77	23.78	23.59	23.64	42,149	+0.26(+1.11%)
Nov 22, 2013	23.46	23.46	23.19	23.38	71,352	-0.11(-0.47%)
Nov 21, 2013	23.35	23.49	23.35	23.49	48,152	+0.16(+0.69%)
Nov 20, 2013	23.38	23.40	23.25	23.33	88,573	-0.61(-2.55%)
Nov 19, 2013	23.93	23.96	23.84	23.94	67,545	-0.64(-2.60%)
Nov 18, 2013	24.45	24.63	24.20	24.58	99,062	+0.96(+4.06%)
Nov 15, 2013	23.29	23.68	23.13	23.62	102,622	+0.69(+3.01%)
Nov 14, 2013	22.79	22.93	22.72	22.93	40,586	+0.07(+0.31%)
Nov 12, 2013	22.75	22.93	22.75	22.86	98,639	+0.13(+0.57%)
Nov 11, 2013	22.65	22.75	22.58	22.73	99,457	+0.33(+1.47%)
Nov 08, 2013	22.10	22.41	22.04	22.40	84,100	+0.35(+1.61%)
Nov 07, 2013	21.94	22.11	21.94	22.05	39,249	+0.30(+1.36%)
Nov 06, 2013	21.71	21.90	21.71	21.75	55,594	-0.04(-0.18%)
Nov 05, 2013	21.70	21.81	21.64	21.79	46,734	+0.04(+0.18%)
Nov 04, 2013	21.67	21.80	21.61	21.75	106,390	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.