Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.91	35.05	34.55	34.95	740,573	+0.16(+0.46%)
Nov 27, 2013	34.46	34.94	34.17	34.79	1,675,074	+0.46(+1.34%)
Nov 26, 2013	34.47	34.58	33.96	34.33	2,311,299	-0.05(-0.15%)
Nov 25, 2013	34.96	34.99	34.02	34.38	1,786,512	-0.59(-1.69%)
Nov 22, 2013	35.26	35.35	34.91	34.97	1,067,857	-0.28(-0.79%)
Nov 21, 2013	34.75	35.57	34.75	35.25	1,614,263	+0.54(+1.56%)
Nov 20, 2013	34.71	35.28	34.51	34.71	2,055,277	+0.08(+0.23%)
Nov 19, 2013	35.99	36.13	34.58	34.63	2,560,750	-1.38(-3.83%)
Nov 18, 2013	36.99	36.99	35.91	36.01	1,286,938	-0.80(-2.17%)
Nov 15, 2013	37.23	37.23	36.68	36.81	1,240,649	-0.28(-0.75%)
Nov 14, 2013	36.56	37.18	36.50	37.09	1,512,250	+0.49(+1.34%)
Nov 13, 2013	36.27	36.74	36.06	36.60	1,415,102	+0.14(+0.38%)
Nov 12, 2013	35.34	37.06	35.34	36.46	4,053,112	+0.88(+2.47%)
Nov 11, 2013	36.52	36.58	34.25	35.58	5,784,621	-0.96(-2.63%)
Nov 08, 2013	35.61	36.79	35.52	36.54	2,888,885	+1.02(+2.87%)
Nov 07, 2013	36.53	36.59	35.48	35.52	3,565,483	-0.99(-2.71%)
Nov 06, 2013	37.02	37.12	36.45	36.51	1,094,413	-0.38(-1.03%)
Nov 05, 2013	36.70	37.05	36.40	36.89	1,512,183	+0.05(+0.14%)
Nov 04, 2013	36.16	36.98	36.11	36.84	1,737,365	+0.79(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.