Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.49	26.17	25.41	25.93	1,978,857	+0.03(+0.13%)
Nov 27, 2013	26.04	26.04	25.78	25.90	2,773,778	-0.03(-0.13%)
Nov 26, 2013	25.83	26.13	25.74	25.93	3,285,140	+0.15(+0.59%)
Nov 25, 2013	25.94	26.08	25.75	25.78	3,277,975	-0.20(-0.75%)
Nov 22, 2013	25.67	26.00	25.36	25.97	4,452,179	+0.34(+1.34%)
Nov 21, 2013	25.35	25.78	25.32	25.63	4,117,662	+0.40(+1.59%)
Nov 20, 2013	25.17	25.40	25.10	25.23	6,412,704	+0.11(+0.42%)
Nov 19, 2013	23.97	25.17	23.92	25.13	10,698,070	+1.11(+4.62%)
Nov 18, 2013	24.50	24.67	23.70	24.02	11,715,408	+0.53(+2.26%)
Nov 15, 2013	23.44	23.60	23.23	23.48	6,715,366	+0.11(+0.49%)
Nov 14, 2013	23.02	23.40	22.73	23.37	5,735,905	+0.08(+0.35%)
Nov 13, 2013	22.87	23.31	22.81	23.29	8,045,452	+0.38(+1.67%)
Nov 12, 2013	22.77	22.99	22.62	22.91	3,960,975	+0.11(+0.50%)
Nov 11, 2013	22.75	22.88	22.69	22.79	2,479,806	-0.07(-0.29%)
Nov 08, 2013	22.55	22.90	22.39	22.86	3,345,056	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.50	4,831,169	-0.35(-1.54%)
Nov 06, 2013	22.75	22.92	22.60	22.85	3,542,227	+0.11(+0.50%)
Nov 05, 2013	22.54	22.96	22.49	22.73	5,743,255	+0.23(+1.02%)
Nov 04, 2013	22.74	22.77	22.31	22.51	3,876,261	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.