Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.89	24.93	24.44	24.60	2,967,810	-0.03(-0.11%)
Nov 27, 2013	24.38	24.99	24.36	24.63	6,561,942	+0.28(+1.13%)
Nov 26, 2013	24.16	24.48	23.86	24.36	6,097,762	+0.03(+0.11%)
Nov 25, 2013	24.18	24.45	23.64	24.33	7,569,765	+0.14(+0.57%)
Nov 22, 2013	24.48	24.50	24.06	24.19	10,535,389	-0.73(-2.91%)
Nov 21, 2013	25.07	25.27	24.69	24.92	7,694,226	-0.10(-0.40%)
Nov 20, 2013	25.29	25.47	24.92	25.02	5,173,569	-0.10(-0.40%)
Nov 19, 2013	24.90	25.37	24.75	25.12	6,847,284	-0.13(-0.51%)
Nov 18, 2013	25.71	25.83	25.10	25.25	7,490,094	-0.45(-1.75%)
Nov 15, 2013	25.49	26.07	25.36	25.70	9,921,119	+0.37(+1.45%)
Nov 14, 2013	25.27	25.55	24.99	25.33	7,576,873	+0.53(+2.15%)
Nov 12, 2013	24.80	25.02	24.25	24.80	6,409,468	-0.17(-0.66%)
Nov 11, 2013	25.25	25.26	24.88	24.96	4,710,437	-0.36(-1.41%)
Nov 08, 2013	24.10	25.38	24.10	25.32	8,610,050	+1.17(+4.83%)
Nov 07, 2013	24.89	25.11	23.93	24.15	11,950,159	-0.40(-1.64%)
Nov 06, 2013	25.25	25.34	24.02	24.56	9,899,551	-0.45(-1.79%)
Nov 05, 2013	24.37	25.17	24.31	25.01	10,304,246	+0.36(+1.45%)
Nov 04, 2013	24.67	25.03	24.31	24.65	15,332,253	+1.04(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.