Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.21	21.43	21.43	21.43	4,478,751	+0.23(+1.07%)
Dec 30, 2013	21.26	21.33	21.15	21.20	3,436,597	-0.07(-0.32%)
Dec 27, 2013	21.29	21.44	21.15	21.27	3,967,949	-0.05(-0.26%)
Dec 26, 2013	21.28	21.33	21.19	21.32	2,242,884	+0.07(+0.32%)
Dec 24, 2013	21.20	21.30	21.17	21.26	1,906,482	+0.10(+0.46%)
Dec 23, 2013	21.07	21.25	20.91	21.16	6,676,686	+0.32(+1.56%)
Dec 20, 2013	20.92	21.08	20.83	20.84	6,555,353	-0.07(-0.35%)
Dec 19, 2013	20.81	21.06	20.79	20.91	5,261,941	+0.04(+0.18%)
Dec 18, 2013	20.44	20.92	20.41	20.87	7,842,067	+0.39(+1.91%)
Dec 17, 2013	20.73	20.79	20.46	20.48	6,160,275	-0.32(-1.56%)
Dec 16, 2013	20.82	20.92	20.73	20.81	5,634,523	+0.16(+0.77%)
Dec 13, 2013	20.67	20.77	20.48	20.65	5,221,818	-0.04(-0.21%)
Dec 12, 2013	20.41	20.77	20.25	20.69	6,497,369	+0.18(+0.86%)
Dec 11, 2013	20.81	20.94	20.49	20.51	6,072,576	-0.30(-1.44%)
Dec 10, 2013	20.66	20.98	20.65	20.81	4,864,573	+0.22(+1.07%)
Dec 09, 2013	20.57	20.68	20.33	20.59	7,561,656	+0.07(+0.36%)
Dec 06, 2013	20.93	20.95	20.42	20.52	11,154,536	-0.33(-1.58%)
Dec 05, 2013	21.17	21.20	20.85	20.85	9,389,792	-0.40(-1.87%)
Dec 04, 2013	21.53	21.54	20.87	21.25	10,299,267	-0.34(-1.59%)
Dec 03, 2013	21.21	21.69	21.19	21.59	8,950,906	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.