Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.14	70.18	70.18	70.18	323,317	+0.11(+0.16%)
Dec 30, 2013	70.04	70.20	69.60	70.06	408,117	-0.01(-0.01%)
Dec 27, 2013	70.28	70.52	69.88	70.07	238,189	+0.07(+0.09%)
Dec 26, 2013	70.25	70.55	69.94	70.01	296,261	+0.05(+0.07%)
Dec 24, 2013	69.37	70.35	69.37	69.96	206,119	+0.45(+0.65%)
Dec 23, 2013	70.06	70.25	69.09	69.51	731,069	-0.21(-0.30%)
Dec 20, 2013	73.36	73.36	69.01	69.71	1,138,100	-0.02(-0.03%)
Dec 19, 2013	69.74	69.82	68.47	69.73	1,520,112	-0.29(-0.42%)
Dec 18, 2013	67.80	70.08	67.57	70.03	1,355,714	+2.36(+3.49%)
Dec 17, 2013	66.73	67.76	66.66	67.66	916,377	+0.85(+1.27%)
Dec 16, 2013	65.88	66.99	65.86	66.81	1,027,483	+1.20(+1.83%)
Dec 13, 2013	64.51	65.63	64.32	65.61	1,554,040	+1.11(+1.73%)
Dec 12, 2013	63.60	64.50	63.59	64.50	698,117	+0.98(+1.55%)
Dec 11, 2013	63.21	63.65	63.01	63.52	825,955	+0.54(+0.86%)
Dec 10, 2013	63.48	63.55	62.95	62.98	667,692	-0.43(-0.69%)
Dec 09, 2013	63.28	63.70	63.28	63.41	461,567	+0.15(+0.24%)
Dec 06, 2013	63.40	63.91	63.15	63.26	499,799	+0.29(+0.47%)
Dec 05, 2013	63.20	63.20	62.66	62.97	504,215	-0.34(-0.54%)
Dec 04, 2013	62.70	63.59	62.29	63.31	561,951	+0.25(+0.39%)
Dec 03, 2013	64.25	64.55	62.70	63.06	1,230,330	-1.48(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.