Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.45	56.13	56.13	56.13	2,224,500	-0.26(-0.46%)
Dec 30, 2013	56.14	56.51	55.72	56.39	1,628,825	+0.12(+0.21%)
Dec 27, 2013	56.75	56.88	55.99	56.27	1,225,940	-0.30(-0.53%)
Dec 26, 2013	56.51	56.88	56.39	56.57	1,017,534	+0.14(+0.25%)
Dec 24, 2013	56.30	56.68	56.05	56.43	872,851	+0.32(+0.57%)
Dec 23, 2013	56.14	56.23	55.76	56.11	1,410,636	+0.05(+0.09%)
Dec 20, 2013	55.49	56.45	55.41	56.06	3,191,416	+0.63(+1.14%)
Dec 19, 2013	55.70	55.89	55.31	55.43	1,665,954	-0.29(-0.52%)
Dec 18, 2013	55.41	55.75	54.77	55.72	2,175,301	+0.42(+0.76%)
Dec 17, 2013	55.43	55.47	54.93	55.30	1,960,910	-0.02(-0.04%)
Dec 16, 2013	55.67	55.83	54.90	55.32	2,503,077	-0.18(-0.32%)
Dec 13, 2013	55.53	56.10	55.36	55.50	1,886,746	-0.02(-0.04%)
Dec 12, 2013	55.43	56.09	55.18	55.52	2,635,706	+0.06(+0.11%)
Dec 11, 2013	55.89	56.13	55.38	55.46	2,936,524	-0.69(-1.23%)
Dec 10, 2013	56.13	56.27	55.51	56.15	3,254,001	+0.09(+0.16%)
Dec 09, 2013	56.30	56.68	55.97	56.06	3,047,370	+0.44(+0.79%)
Dec 06, 2013	56.08	56.37	55.17	55.62	2,474,352	-0.10(-0.18%)
Dec 05, 2013	56.30	56.45	55.35	55.72	3,170,117	-0.75(-1.33%)
Dec 04, 2013	55.72	56.56	55.61	56.47	3,336,002	-0.18(-0.32%)
Dec 03, 2013	56.50	56.75	56.15	56.65	4,421,057	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.