Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.82	29.83	29.83	29.83	3,634,820	+0.08(+0.28%)
Dec 30, 2013	30.17	30.23	29.56	29.75	4,004,845	-0.36(-1.21%)
Dec 27, 2013	29.88	30.14	29.72	30.11	3,027,426	+0.30(+0.99%)
Dec 26, 2013	29.87	29.88	29.72	29.82	2,335,587	+0.03(+0.09%)
Dec 24, 2013	29.71	29.83	29.67	29.79	2,137,352	+0.06(+0.20%)
Dec 23, 2013	29.88	30.08	29.71	29.73	4,144,856	+0.02(+0.06%)
Dec 20, 2013	29.58	29.99	29.50	29.72	10,742,041	+0.21(+0.72%)
Dec 19, 2013	29.19	29.58	29.09	29.50	9,656,105	+0.16(+0.55%)
Dec 18, 2013	29.57	29.58	28.88	29.34	11,931,559	-0.11(-0.37%)
Dec 17, 2013	30.02	30.06	29.44	29.45	7,215,413	-0.63(-2.08%)
Dec 16, 2013	30.29	30.48	29.97	30.08	6,245,933	-0.18(-0.59%)
Dec 13, 2013	30.55	30.63	30.21	30.26	6,132,003	-0.32(-1.05%)
Dec 12, 2013	30.13	30.74	30.10	30.58	7,961,704	+0.41(+1.37%)
Dec 11, 2013	30.76	30.82	29.99	30.16	11,134,126	-0.35(-1.14%)
Dec 10, 2013	30.76	30.83	30.31	30.51	6,814,565	-0.26(-0.85%)
Dec 09, 2013	30.90	31.08	30.42	30.77	6,894,533	-0.13(-0.41%)
Dec 06, 2013	30.98	31.12	30.68	30.90	7,334,078	+0.21(+0.69%)
Dec 05, 2013	31.00	31.04	30.43	30.69	8,113,147	-0.36(-1.17%)
Dec 04, 2013	30.63	31.23	30.49	31.05	7,074,043	+0.44(+1.44%)
Dec 03, 2013	30.77	30.87	30.57	30.61	6,075,881	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.