Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.99	12.83	12.83	12.83	268,932	-0.06(-0.43%)
Dec 30, 2013	12.64	12.88	12.59	12.88	199,006	+0.20(+1.58%)
Dec 27, 2013	12.69	12.72	12.43	12.68	239,631	+0.10(+0.76%)
Dec 26, 2013	12.59	12.64	12.51	12.59	246,083	+0.07(+0.58%)
Dec 24, 2013	12.52	12.65	12.44	12.51	121,008	+0.03(+0.26%)
Dec 23, 2013	12.35	12.61	12.26	12.48	269,269	+0.27(+2.23%)
Dec 20, 2013	12.10	12.28	12.06	12.21	861,431	+0.08(+0.66%)
Dec 19, 2013	12.14	12.26	12.02	12.13	222,358	-0.04(-0.33%)
Dec 18, 2013	11.90	12.22	11.90	12.17	263,840	+0.27(+2.29%)
Dec 17, 2013	11.90	11.97	11.75	11.90	244,740	+0.00(+0.00%)
Dec 16, 2013	11.73	11.96	11.60	11.90	210,956	+0.16(+1.36%)
Dec 13, 2013	11.51	11.82	11.41	11.74	214,940	+0.30(+2.59%)
Dec 12, 2013	11.49	11.54	11.33	11.44	180,993	-0.05(-0.42%)
Dec 11, 2013	11.83	11.83	11.41	11.49	461,250	-0.31(-2.65%)
Dec 10, 2013	12.21	12.22	11.78	11.80	301,515	-0.43(-3.53%)
Dec 09, 2013	12.10	12.26	12.06	12.23	278,041	+0.09(+0.73%)
Dec 06, 2013	12.38	12.38	12.05	12.14	419,388	-0.04(-0.33%)
Dec 05, 2013	12.26	12.35	12.02	12.18	216,893	-0.09(-0.72%)
Dec 04, 2013	12.34	12.55	12.27	12.27	373,396	-0.21(-1.67%)
Dec 03, 2013	12.86	12.96	12.40	12.48	395,676	-0.48(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.