Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.293	9.314	9.314	9.314	5,262,898	+0.03(+0.30%)
Dec 30, 2013	9.307	9.341	9.272	9.286	4,310,481	-0.01(-0.15%)
Dec 27, 2013	9.348	9.362	9.286	9.300	3,611,338	-0.03(-0.30%)
Dec 26, 2013	9.369	9.390	9.307	9.327	4,350,511	-0.01(-0.07%)
Dec 24, 2013	9.355	9.404	9.327	9.334	2,820,636	-0.01(-0.07%)
Dec 23, 2013	9.293	9.355	9.251	9.341	7,263,298	+0.10(+1.05%)
Dec 20, 2013	9.272	9.314	9.189	9.244	18,971,730	+0.03(+0.38%)
Dec 19, 2013	9.189	9.258	9.133	9.210	9,680,259	+0.00(+0.00%)
Dec 18, 2013	9.092	9.216	8.925	9.210	18,017,814	+0.13(+1.45%)
Dec 17, 2013	9.182	9.189	9.036	9.078	15,748,489	-0.13(-1.43%)
Dec 16, 2013	9.078	9.237	9.078	9.210	11,977,453	+0.16(+1.76%)
Dec 13, 2013	9.057	9.112	9.001	9.050	10,217,986	-0.03(-0.31%)
Dec 12, 2013	8.960	9.133	8.953	9.078	18,603,190	+0.11(+1.24%)
Dec 11, 2013	9.071	9.071	8.925	8.967	16,515,378	-0.06(-0.62%)
Dec 10, 2013	8.918	9.057	8.869	9.022	16,859,444	+0.08(+0.93%)
Dec 09, 2013	9.001	9.015	8.876	8.939	13,500,719	-0.05(-0.54%)
Dec 06, 2013	8.946	9.008	8.897	8.987	10,783,538	+0.15(+1.65%)
Dec 05, 2013	8.869	8.911	8.779	8.842	14,282,437	-0.07(-0.78%)
Dec 04, 2013	8.772	8.939	8.724	8.911	19,214,510	+0.18(+2.07%)
Dec 03, 2013	8.842	8.876	8.665	8.731	17,245,640	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.