Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.75	10.83	10.83	10.83	97,145	+0.15(+1.37%)
Dec 30, 2013	10.73	10.83	10.59	10.69	124,499	+0.12(+1.11%)
Dec 27, 2013	10.89	10.89	10.51	10.57	78,441	-0.27(-2.52%)
Dec 26, 2013	10.78	10.89	10.74	10.84	89,175	+0.14(+1.28%)
Dec 24, 2013	10.55	10.75	10.44	10.71	41,488	+0.10(+0.92%)
Dec 23, 2013	10.54	10.70	10.49	10.61	145,778	+0.20(+1.88%)
Dec 20, 2013	10.04	10.43	9.974	10.41	384,385	+0.37(+3.70%)
Dec 19, 2013	10.27	10.28	9.890	10.04	88,673	-0.21(-2.10%)
Dec 18, 2013	10.08	10.31	9.945	10.26	55,501	+0.18(+1.74%)
Dec 17, 2013	10.08	10.26	9.945	10.08	66,017	-0.03(-0.29%)
Dec 16, 2013	9.896	10.15	9.896	10.11	73,155	+0.22(+2.27%)
Dec 13, 2013	9.906	9.964	9.671	9.886	107,872	-0.02(-0.20%)
Dec 12, 2013	9.896	10.05	9.868	9.906	94,678	+0.01(+0.10%)
Dec 11, 2013	10.28	10.32	9.857	9.896	137,567	-0.33(-3.27%)
Dec 10, 2013	10.27	10.32	10.20	10.23	110,251	-0.04(-0.38%)
Dec 09, 2013	10.38	10.38	10.23	10.27	79,333	-0.16(-1.50%)
Dec 06, 2013	10.47	10.47	10.38	10.43	140,871	+0.05(+0.47%)
Dec 05, 2013	10.43	10.48	10.36	10.38	91,696	-0.06(-0.56%)
Dec 04, 2013	10.23	10.58	10.23	10.44	204,938	+0.19(+1.90%)
Dec 03, 2013	10.72	10.72	10.14	10.24	206,733	-0.49(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.