Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2700	0.2700	0.2700	0	+0.16(+145.45%)
Dec 30, 2013	0.1100	0.1100	0.1100	0.1100	5,000	-0.02(-15.38%)
Dec 26, 2013		0.1300	0.1300	0.1300	30	-0.02(-13.33%)
Dec 18, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 11, 2013		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 06, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 05, 2013	0.2100	0.2100	0.2100	0.2100	5,800	+0.03(+16.02%)
Dec 04, 2013	0.1810	0.1810	0.1810	0.1810	100	-0.03(-13.81%)
Dec 03, 2013	0.1810	0.2100	0.1810	0.2100	9,856	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.