Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.670	8.700	8.700	8.700	526,200	+0.04(+0.46%)
Dec 30, 2013	8.640	8.750	8.520	8.660	385,468	-0.01(-0.12%)
Dec 27, 2013	8.600	8.670	8.380	8.670	408,441	+0.10(+1.17%)
Dec 26, 2013	8.740	8.840	8.540	8.570	425,100	-0.16(-1.83%)
Dec 24, 2013	8.650	8.870	8.520	8.730	338,661	+0.06(+0.69%)
Dec 23, 2013	8.530	8.695	8.430	8.670	330,843	+0.14(+1.70%)
Dec 20, 2013	8.410	8.600	8.270	8.525	1,932,237	+0.16(+1.85%)
Dec 19, 2013	8.430	8.605	8.340	8.370	878,180	-0.04(-0.48%)
Dec 18, 2013	8.450	8.570	8.295	8.410	1,103,808	+0.00(+0.00%)
Dec 17, 2013	8.070	8.450	8.020	8.410	1,857,206	+0.24(+2.94%)
Dec 16, 2013	8.080	8.180	8.010	8.170	675,783	+0.13(+1.62%)
Dec 13, 2013	7.840	8.050	7.760	8.040	769,805	+0.18(+2.29%)
Dec 12, 2013	7.830	7.930	7.780	7.860	607,316	+0.00(+0.00%)
Dec 11, 2013	8.000	8.000	7.730	7.860	847,319	-0.16(-2.00%)
Dec 10, 2013	7.872	8.055	7.870	8.020	1,310,502	+0.09(+1.13%)
Dec 09, 2013	7.950	8.050	7.860	7.930	415,353	-0.04(-0.50%)
Dec 06, 2013	7.900	8.100	7.810	7.970	0	+0.11(+1.40%)
Dec 05, 2013	7.700	7.950	7.650	7.860	0	+0.12(+1.55%)
Dec 04, 2013	7.670	7.800	7.610	7.740	736,692	+0.03(+0.39%)
Dec 03, 2013	7.650	7.810	7.610	7.710	0	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.