Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.62	43.60	43.60	43.60	446,200	+0.02(+0.05%)
Dec 30, 2013	43.50	43.79	43.06	43.58	298,788	+0.01(+0.02%)
Dec 27, 2013	44.38	44.66	43.44	43.57	198,459	-0.69(-1.56%)
Dec 26, 2013	44.44	44.54	43.93	44.26	320,757	-0.07(-0.16%)
Dec 24, 2013	44.44	44.87	43.91	44.33	235,815	-0.20(-0.45%)
Dec 23, 2013	44.64	45.36	44.07	44.53	499,088	+0.02(+0.04%)
Dec 20, 2013	44.05	44.82	43.39	44.51	609,581	+0.91(+2.09%)
Dec 19, 2013	44.04	44.38	43.39	43.60	300,039	-0.73(-1.65%)
Dec 18, 2013	43.57	44.34	43.17	44.33	289,630	+0.93(+2.14%)
Dec 17, 2013	44.00	44.00	43.20	43.40	149,243	-0.47(-1.07%)
Dec 16, 2013	43.48	44.38	43.40	43.87	226,734	+0.43(+0.99%)
Dec 13, 2013	43.89	43.93	43.03	43.44	203,133	+0.37(+0.86%)
Dec 12, 2013	43.13	43.29	42.16	43.07	339,836	-0.25(-0.58%)
Dec 11, 2013	43.94	43.94	43.12	43.32	227,224	-0.66(-1.50%)
Dec 10, 2013	43.80	45.01	43.80	43.98	228,033	+0.07(+0.16%)
Dec 09, 2013	44.89	44.94	42.72	43.91	539,231	-0.50(-1.13%)
Dec 06, 2013	44.72	45.20	44.08	44.41	0	+0.19(+0.43%)
Dec 05, 2013	43.95	44.51	43.95	44.22	0	+0.22(+0.50%)
Dec 04, 2013	44.51	44.69	43.48	44.00	0	-0.46(-1.03%)
Dec 03, 2013	45.01	45.30	44.32	44.46	0	-0.57(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.