Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.67	68.11	68.11	68.11	307,900	+0.58(+0.86%)
Dec 30, 2013	67.14	67.71	66.75	67.53	383,985	+0.57(+0.85%)
Dec 27, 2013	66.97	67.26	66.43	66.96	290,526	+0.28(+0.42%)
Dec 26, 2013	66.48	67.19	66.32	66.68	393,289	+0.15(+0.23%)
Dec 24, 2013	65.95	66.75	65.81	66.53	248,208	+0.52(+0.79%)
Dec 23, 2013	65.00	66.04	64.56	66.01	588,636	+1.44(+2.23%)
Dec 20, 2013	63.25	65.42	63.25	64.57	1,568,237	+1.26(+1.99%)
Dec 19, 2013	62.49	63.84	62.49	63.31	989,914	+0.62(+0.99%)
Dec 18, 2013	63.41	63.62	61.69	62.69	1,083,905	-0.53(-0.84%)
Dec 17, 2013	63.62	63.92	62.70	63.22	694,373	-0.47(-0.74%)
Dec 16, 2013	64.66	64.92	63.18	63.69	780,780	-0.83(-1.29%)
Dec 13, 2013	65.02	65.42	64.49	64.52	621,585	-0.52(-0.80%)
Dec 12, 2013	64.90	65.34	64.45	65.04	873,574	+0.06(+0.09%)
Dec 11, 2013	64.11	65.31	63.85	64.98	1,445,656	+1.67(+2.64%)
Dec 10, 2013	62.53	64.04	62.53	63.31	796,962	+0.61(+0.97%)
Dec 09, 2013	63.68	64.61	62.60	62.70	809,925	-0.84(-1.32%)
Dec 06, 2013	64.19	64.85	63.39	63.54	0	+0.08(+0.13%)
Dec 05, 2013	63.93	64.24	62.96	63.46	0	-0.86(-1.34%)
Dec 04, 2013	63.43	64.86	63.43	64.32	0	+0.44(+0.69%)
Dec 03, 2013	64.52	64.70	63.57	63.88	0	-0.95(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.