Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.95	20.99	20.99	20.99	23,083,996	+0.04(+0.18%)
Dec 30, 2013	20.82	21.01	20.82	20.95	13,835,734	+0.11(+0.53%)
Dec 27, 2013	20.82	20.84	20.65	20.84	13,929,115	+0.11(+0.54%)
Dec 26, 2013	20.59	20.74	20.59	20.72	10,123,581	+0.09(+0.45%)
Dec 24, 2013	20.48	20.64	20.41	20.63	7,917,244	+0.12(+0.57%)
Dec 23, 2013	20.52	20.70	20.47	20.52	19,405,494	+0.02(+0.10%)
Dec 20, 2013	20.48	20.64	20.37	20.50	41,777,444	+0.06(+0.32%)
Dec 19, 2013	20.13	20.44	20.11	20.43	27,001,032	+0.21(+1.01%)
Dec 18, 2013	19.82	20.24	19.59	20.23	30,575,054	+0.49(+2.49%)
Dec 17, 2013	19.94	19.96	19.61	19.73	18,047,512	-0.08(-0.39%)
Dec 16, 2013	19.76	19.96	19.70	19.81	24,155,254	+0.09(+0.47%)
Dec 13, 2013	19.63	19.90	19.59	19.72	28,248,122	+0.14(+0.70%)
Dec 12, 2013	19.57	19.78	19.51	19.58	19,141,324	+0.00(+0.02%)
Dec 11, 2013	19.86	19.87	19.57	19.58	24,819,894	-0.29(-1.48%)
Dec 10, 2013	19.88	19.94	19.76	19.87	23,683,148	+0.10(+0.51%)
Dec 09, 2013	19.90	19.92	19.68	19.77	18,454,978	-0.05(-0.26%)
Dec 06, 2013	19.91	19.96	19.67	19.82	0	+0.08(+0.39%)
Dec 05, 2013	19.58	19.75	19.40	19.75	0	+0.08(+0.41%)
Dec 04, 2013	19.60	19.82	19.41	19.67	24,079,628	+0.04(+0.23%)
Dec 03, 2013	19.82	19.76	19.41	19.62	27,483,934	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.