Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.796	4.864	4.864	4.864	2,846,113	+0.07(+1.55%)
Dec 30, 2013	4.882	4.920	4.789	4.789	5,470,696	-0.13(-2.65%)
Dec 27, 2013	4.864	4.920	4.839	4.920	5,009,174	+0.02(+0.51%)
Dec 26, 2013	4.926	4.963	4.895	4.895	2,576,521	-0.03(-0.63%)
Dec 24, 2013	4.876	4.963	4.858	4.926	2,385,672	-0.02(-0.38%)
Dec 23, 2013	5.007	5.007	4.913	4.945	7,434,730	+0.08(+1.66%)
Dec 20, 2013	5.038	5.056	4.851	4.864	13,769,719	-0.24(-4.62%)
Dec 19, 2013	5.013	5.131	4.976	5.100	8,730,185	+0.12(+2.49%)
Dec 18, 2013	4.920	5.087	4.907	4.976	16,779,704	+0.04(+0.88%)
Dec 17, 2013	4.882	4.945	4.814	4.932	8,380,260	+0.14(+2.98%)
Dec 16, 2013	4.765	4.833	4.758	4.789	7,967,400	+0.02(+0.52%)
Dec 13, 2013	4.796	4.870	4.746	4.765	9,439,678	-0.01(-0.13%)
Dec 12, 2013	4.758	4.799	4.715	4.771	6,976,331	-0.04(-0.77%)
Dec 11, 2013	4.873	4.882	4.789	4.808	7,562,954	-0.10(-2.02%)
Dec 10, 2013	4.882	4.945	4.864	4.907	4,393,382	+0.01(+0.13%)
Dec 09, 2013	4.882	4.932	4.870	4.901	6,558,662	+0.08(+1.67%)
Dec 06, 2013	4.851	4.907	4.789	4.820	5,744,553	+0.02(+0.39%)
Dec 05, 2013	4.752	4.870	4.730	4.802	6,959,966	+0.13(+2.79%)
Dec 04, 2013	4.665	4.740	4.628	4.672	6,027,156	-0.03(-0.66%)
Dec 03, 2013	4.740	4.771	4.656	4.703	7,311,443	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.