Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.78	31.96	31.96	31.96	1,950,365	+0.16(+0.51%)
Dec 30, 2013	31.73	31.87	31.61	31.80	1,789,872	+0.07(+0.23%)
Dec 27, 2013	31.84	31.85	31.56	31.73	2,491,441	+0.38(+1.22%)
Dec 26, 2013	31.13	31.38	31.12	31.34	1,876,251	+0.23(+0.73%)
Dec 24, 2013	31.12	31.18	31.07	31.12	2,034,696	+0.24(+0.78%)
Dec 23, 2013	31.07	31.10	30.83	30.88	3,115,750	+0.12(+0.39%)
Dec 20, 2013	30.79	30.98	30.73	30.76	4,782,739	-0.11(-0.37%)
Dec 19, 2013	30.71	30.91	30.62	30.87	4,860,037	+0.14(+0.45%)
Dec 18, 2013	30.32	30.76	30.23	30.73	8,092,947	+0.17(+0.57%)
Dec 17, 2013	30.57	30.67	30.46	30.56	4,178,844	-0.50(-1.62%)
Dec 16, 2013	31.01	31.17	30.90	31.06	3,392,728	+0.31(+1.01%)
Dec 13, 2013	30.61	30.76	30.58	30.75	4,218,097	+0.05(+0.16%)
Dec 12, 2013	30.78	30.83	30.62	30.70	3,226,502	-0.08(-0.27%)
Dec 11, 2013	31.16	31.22	30.77	30.79	3,163,424	-0.35(-1.13%)
Dec 10, 2013	31.21	31.27	31.08	31.14	2,852,137	-0.29(-0.93%)
Dec 09, 2013	31.36	31.47	31.30	31.43	2,778,366	-0.08(-0.27%)
Dec 06, 2013	31.45	31.53	31.36	31.52	2,221,315	+0.26(+0.82%)
Dec 05, 2013	31.22	31.28	31.14	31.26	3,599,636	+0.07(+0.21%)
Dec 04, 2013	31.15	31.28	31.07	31.19	4,140,346	-0.23(-0.74%)
Dec 03, 2013	31.59	31.66	31.35	31.43	2,241,756	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.