Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.66	39.55	39.55	39.55	1,080,364	+0.03(+0.07%)
Dec 30, 2013	39.14	39.58	39.11	39.52	1,197,880	+0.41(+1.05%)
Dec 27, 2013	38.83	39.22	38.83	39.11	1,638,302	+0.17(+0.44%)
Dec 26, 2013	38.44	39.00	38.24	38.94	1,479,740	+0.51(+1.33%)
Dec 24, 2013	38.35	38.65	38.25	38.43	624,829	+0.21(+0.55%)
Dec 23, 2013	38.04	38.27	37.81	38.22	1,649,352	+0.48(+1.28%)
Dec 20, 2013	37.50	37.91	36.11	37.74	2,101,037	+0.16(+0.42%)
Dec 19, 2013	37.46	38.09	37.46	37.58	2,312,047	-0.13(-0.34%)
Dec 18, 2013	37.17	37.73	36.76	37.71	1,773,765	+0.66(+1.79%)
Dec 17, 2013	36.73	37.11	36.67	37.05	1,183,265	+0.16(+0.43%)
Dec 16, 2013	37.22	37.40	36.75	36.89	1,100,123	-0.32(-0.87%)
Dec 13, 2013	36.94	37.47	36.94	37.22	832,129	+0.20(+0.54%)
Dec 12, 2013	36.97	37.28	36.94	37.02	1,304,112	-0.09(-0.25%)
Dec 11, 2013	37.60	37.69	37.07	37.11	1,249,941	-0.46(-1.22%)
Dec 10, 2013	37.60	37.88	37.44	37.57	1,354,750	-0.12(-0.31%)
Dec 09, 2013	37.25	37.71	37.04	37.68	2,069,890	+0.47(+1.26%)
Dec 06, 2013	37.94	38.05	37.17	37.22	0	-0.44(-1.16%)
Dec 05, 2013	37.47	37.81	36.96	37.65	0	+0.22(+0.58%)
Dec 04, 2013	37.87	38.02	36.68	37.44	0	-0.65(-1.70%)
Dec 03, 2013	38.40	38.71	37.71	38.09	0	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.