Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.42	12.49	12.49	12.49	5,202,206	+0.09(+0.74%)
Dec 30, 2013	12.26	12.43	12.26	12.40	3,587,751	+0.11(+0.86%)
Dec 27, 2013	12.31	12.34	12.22	12.29	2,511,966	+0.06(+0.52%)
Dec 26, 2013	12.11	12.24	12.10	12.23	3,267,132	+0.10(+0.81%)
Dec 24, 2013	11.97	12.13	11.97	12.13	1,212,935	+0.13(+1.12%)
Dec 23, 2013	12.02	12.03	11.85	12.00	5,437,769	+0.07(+0.59%)
Dec 20, 2013	11.89	11.97	11.83	11.93	8,460,857	+0.08(+0.71%)
Dec 19, 2013	11.88	11.99	11.81	11.84	4,505,291	-0.03(-0.24%)
Dec 18, 2013	11.67	11.88	11.50	11.87	5,611,053	+0.32(+2.75%)
Dec 17, 2013	11.59	11.70	11.51	11.55	5,485,536	-0.04(-0.36%)
Dec 16, 2013	11.68	11.76	11.59	11.59	5,747,824	-0.05(-0.42%)
Dec 13, 2013	11.78	11.86	11.64	11.64	5,129,730	-0.13(-1.08%)
Dec 12, 2013	11.78	11.91	11.76	11.77	4,187,258	-0.06(-0.48%)
Dec 11, 2013	12.02	12.05	11.81	11.83	4,525,384	-0.21(-1.76%)
Dec 10, 2013	12.05	12.21	12.02	12.04	5,141,713	-0.04(-0.29%)
Dec 09, 2013	11.95	12.08	11.91	12.07	5,017,479	+0.16(+1.36%)
Dec 06, 2013	11.90	11.97	11.84	11.91	5,222,930	+0.08(+0.66%)
Dec 05, 2013	11.98	11.99	11.81	11.83	6,309,230	-0.16(-1.29%)
Dec 04, 2013	11.89	12.10	11.80	11.99	7,794,419	+0.02(+0.18%)
Dec 03, 2013	12.19	12.16	11.94	11.97	6,186,718	-0.19(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.