Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.67	69.85	69.85	69.85	701,896	+0.19(+0.27%)
Dec 30, 2013	68.92	69.84	68.68	69.66	736,744	+0.73(+1.06%)
Dec 27, 2013	69.23	69.35	68.82	68.93	382,116	-0.21(-0.31%)
Dec 26, 2013	68.91	69.26	68.28	69.15	361,674	+0.23(+0.34%)
Dec 24, 2013	68.65	69.05	68.35	68.92	248,965	+0.16(+0.23%)
Dec 23, 2013	68.99	69.09	68.18	68.76	822,636	-0.05(-0.08%)
Dec 20, 2013	66.58	68.87	66.41	68.81	2,767,850	+2.76(+4.18%)
Dec 19, 2013	66.53	66.92	65.90	66.05	807,740	-0.82(-1.22%)
Dec 18, 2013	65.93	66.92	64.98	66.87	1,296,366	+1.33(+2.02%)
Dec 17, 2013	66.19	66.20	65.51	65.54	913,014	-0.26(-0.39%)
Dec 16, 2013	65.18	66.21	64.62	65.80	1,229,061	+1.86(+2.91%)
Dec 13, 2013	64.36	64.86	63.91	63.94	817,695	+0.11(+0.17%)
Dec 12, 2013	64.32	64.92	63.77	63.83	910,560	-0.51(-0.79%)
Dec 11, 2013	65.28	65.37	64.23	64.34	808,688	-0.72(-1.11%)
Dec 10, 2013	65.18	65.74	64.90	65.06	665,599	-0.29(-0.45%)
Dec 09, 2013	65.88	66.14	65.04	65.36	799,842	-0.45(-0.68%)
Dec 06, 2013	65.36	65.88	64.59	65.80	598,668	+1.36(+2.11%)
Dec 05, 2013	64.71	65.39	64.36	64.44	1,175,456	-0.74(-1.13%)
Dec 04, 2013	65.27	65.76	64.06	65.18	898,854	-0.51(-0.77%)
Dec 03, 2013	66.16	66.76	65.33	65.68	688,899	-0.84(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.