Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.87	34.06	34.06	34.06	1,446,100	+0.19(+0.56%)
Dec 30, 2013	33.82	34.07	33.72	33.87	2,021,624	+0.07(+0.21%)
Dec 27, 2013	33.75	33.89	33.52	33.80	1,153,871	+0.20(+0.60%)
Dec 26, 2013	33.93	34.00	33.43	33.60	1,126,920	-0.30(-0.88%)
Dec 24, 2013	33.51	33.91	33.38	33.90	841,552	+0.39(+1.16%)
Dec 23, 2013	33.46	33.94	33.10	33.51	1,562,603	+0.19(+0.57%)
Dec 20, 2013	32.94	33.52	32.79	33.32	3,346,322	+0.48(+1.46%)
Dec 19, 2013	32.91	32.95	32.63	32.84	1,161,155	-0.12(-0.36%)
Dec 18, 2013	32.72	33.08	32.38	32.96	2,144,632	+0.22(+0.67%)
Dec 17, 2013	32.42	33.00	32.42	32.74	2,795,456	+0.38(+1.17%)
Dec 16, 2013	32.31	32.54	32.27	32.36	2,443,802	+0.06(+0.19%)
Dec 13, 2013	32.18	32.48	31.97	32.30	2,489,943	+0.23(+0.72%)
Dec 12, 2013	31.88	32.19	31.38	32.07	2,744,699	+0.10(+0.31%)
Dec 11, 2013	32.44	32.59	31.88	31.97	1,947,266	-0.41(-1.27%)
Dec 10, 2013	32.40	32.88	32.20	32.38	2,384,989	-0.01(-0.03%)
Dec 09, 2013	32.73	32.83	32.25	32.39	1,877,481	-0.29(-0.89%)
Dec 06, 2013	32.41	33.01	32.40	32.68	2,000,466	+0.44(+1.36%)
Dec 05, 2013	32.41	32.81	31.86	32.24	3,810,995	-0.49(-1.50%)
Dec 04, 2013	33.27	33.35	32.28	32.73	3,748,609	-0.52(-1.56%)
Dec 03, 2013	34.24	34.55	32.26	33.25	8,674,610	-0.94(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.