Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.69	15.87	15.87	15.87	333,811	+0.07(+0.45%)
Dec 30, 2013	15.74	15.87	15.66	15.80	346,384	+0.06(+0.40%)
Dec 27, 2013	15.72	15.75	15.54	15.74	359,202	-0.02(-0.11%)
Dec 26, 2013	15.88	15.98	15.65	15.75	267,150	-0.11(-0.67%)
Dec 24, 2013	15.84	15.93	15.69	15.86	98,532	+0.04(+0.22%)
Dec 23, 2013	15.66	15.87	15.64	15.82	431,656	+0.18(+1.14%)
Dec 20, 2013	15.38	15.82	15.38	15.65	634,943	+0.33(+2.15%)
Dec 19, 2013	15.37	15.41	15.17	15.32	434,597	-0.12(-0.81%)
Dec 18, 2013	15.39	15.49	15.09	15.44	596,570	+0.12(+0.81%)
Dec 17, 2013	15.42	15.46	15.15	15.32	899,893	-0.37(-2.38%)
Dec 16, 2013	15.50	15.71	15.46	15.69	807,483	+0.12(+0.74%)
Dec 13, 2013	15.51	15.62	15.33	15.58	722,842	+0.13(+0.86%)
Dec 12, 2013	15.48	15.58	15.41	15.44	524,431	-0.11(-0.69%)
Dec 11, 2013	15.53	15.67	15.42	15.55	837,980	-0.03(-0.17%)
Dec 10, 2013	15.26	15.63	15.22	15.58	1,053,602	+0.12(+0.81%)
Dec 09, 2013	15.45	15.51	15.29	15.45	2,231,163	+0.00(+0.00%)
Dec 06, 2013	15.55	15.67	15.32	15.45	0	-0.01(-0.06%)
Dec 05, 2013	15.54	15.54	15.36	15.46	0	-0.12(-0.74%)
Dec 04, 2013	15.50	15.66	15.44	15.58	0	-0.03(-0.17%)
Dec 03, 2013	15.61	15.72	15.49	15.60	0	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.