Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.60	60.29	60.29	60.29	7,784,531	-0.44(-0.72%)
Dec 30, 2013	60.73	60.77	60.41	60.73	5,581,808	-0.01(-0.01%)
Dec 27, 2013	60.80	61.09	60.63	60.74	5,409,122	+0.19(+0.31%)
Dec 26, 2013	60.35	60.65	60.20	60.55	7,219,688	+0.33(+0.55%)
Dec 24, 2013	60.23	60.44	60.17	60.22	3,914,533	+0.00(+0.00%)
Dec 23, 2013	60.83	60.83	60.00	60.22	11,684,052	-0.39(-0.65%)
Dec 20, 2013	60.71	61.13	60.60	60.61	17,835,848	-0.04(-0.07%)
Dec 19, 2013	60.74	60.94	60.37	60.66	8,623,634	-0.36(-0.58%)
Dec 18, 2013	60.15	61.04	59.60	61.01	16,246,655	+1.09(+1.82%)
Dec 17, 2013	60.57	60.62	59.76	59.92	15,398,255	-0.58(-0.95%)
Dec 16, 2013	61.26	61.52	60.43	60.50	11,596,225	-0.50(-0.83%)
Dec 13, 2013	60.98	61.07	60.40	61.00	10,048,152	+0.05(+0.08%)
Dec 12, 2013	62.08	62.11	60.68	60.95	13,715,206	-1.27(-2.05%)
Dec 11, 2013	62.02	62.58	61.92	62.23	13,215,926	+0.27(+0.44%)
Dec 10, 2013	62.51	62.53	61.79	61.95	9,955,778	-0.84(-1.33%)
Dec 09, 2013	62.57	62.91	62.46	62.79	9,985,366	+0.19(+0.31%)
Dec 06, 2013	61.64	62.60	61.60	62.60	9,716,146	+1.36(+2.21%)
Dec 05, 2013	61.76	61.80	60.95	61.24	11,043,667	-0.49(-0.79%)
Dec 04, 2013	61.75	61.83	61.17	61.73	9,168,357	-0.36(-0.57%)
Dec 03, 2013	61.69	62.15	61.72	62.09	10,171,674	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.