Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.96	39.19	38.53	38.54	4,786,500	-0.30(-0.77%)
Feb 27, 2013	39.36	39.44	38.35	38.84	5,186,200	-1.21(-3.02%)
Feb 26, 2013	40.78	40.78	39.79	40.05	11,154,200	-0.75(-1.84%)
Feb 25, 2013	41.35	41.69	40.79	40.80	10,570,300	-0.35(-0.85%)
Feb 22, 2013	42.18	42.39	40.84	41.15	9,987,100	-1.61(-3.77%)
Feb 21, 2013	42.29	42.88	42.15	42.76	1,892,700	+0.49(+1.16%)
Feb 20, 2013	42.40	42.80	42.13	42.27	2,245,900	-0.14(-0.33%)
Feb 19, 2013	41.45	42.43	41.37	42.41	2,776,000	+0.95(+2.29%)
Feb 18, 2013	40.94	41.55	40.78	41.46	2,075,697	+0.00(+0.00%)
Feb 15, 2013	40.94	41.55	40.78	41.46	2,075,700	+0.68(+1.67%)
Feb 14, 2013	41.66	41.91	40.74	40.78	3,257,100	-0.90(-2.16%)
Feb 13, 2013	40.24	42.47	40.02	41.68	4,742,600	+1.96(+4.93%)
Feb 12, 2013	40.05	40.17	38.99	39.72	2,710,300	-0.34(-0.85%)
Feb 11, 2013	40.17	40.30	40.00	40.06	1,115,200	-0.17(-0.42%)
Feb 08, 2013	40.07	40.45	40.07	40.23	1,909,500	+0.17(+0.42%)
Feb 07, 2013	39.85	40.21	39.61	40.06	2,328,100	+0.34(+0.86%)
Feb 06, 2013	39.63	39.88	39.54	39.72	1,332,000	+0.00(+0.00%)
Feb 05, 2013	39.35	39.91	39.28	39.72	2,500,400	+0.51(+1.30%)
Feb 04, 2013	39.36	39.51	39.13	39.21	1,535,100	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.