Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.64	72.78	71.13	71.55	78,617	-1.58(-2.16%)
Feb 27, 2013	72.80	73.68	72.47	73.13	41,668	-0.12(-0.16%)
Feb 26, 2013	72.70	73.33	71.99	73.25	110,850	+0.69(+0.95%)
Feb 22, 2013	71.87	72.60	71.57	72.56	62,816	+0.48(+0.67%)
Feb 21, 2013	70.86	72.38	70.55	72.08	88,462	-0.26(-0.36%)
Feb 20, 2013	73.87	73.87	71.53	72.34	133,807	-2.64(-3.52%)
Feb 19, 2013	75.11	75.23	74.74	74.98	83,358	+0.82(+1.11%)
Feb 15, 2013	74.03	74.27	73.54	74.16	100,310	-1.15(-1.53%)
Feb 14, 2013	75.54	75.80	74.79	75.31	48,588	-0.25(-0.33%)
Feb 13, 2013	75.71	75.86	75.06	75.56	125,513	-0.30(-0.40%)
Feb 12, 2013	75.49	76.00	75.34	75.86	83,181	+1.49(+2.00%)
Feb 11, 2013	73.74	74.72	73.15	74.37	55,009	+0.25(+0.34%)
Feb 08, 2013	73.44	74.37	73.18	74.12	66,265	+0.21(+0.28%)
Feb 07, 2013	74.90	75.35	73.65	73.91	83,977	-1.09(-1.45%)
Feb 06, 2013	74.88	75.45	74.74	75.00	111,549	+0.50(+0.67%)
Feb 04, 2013	73.55	74.65	73.55	74.50	202,548	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.