Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.17	18.28	17.91	18.00	4,346,498	+0.09(+0.52%)
Feb 27, 2013	17.19	18.13	17.19	17.90	6,202,201	+0.63(+3.67%)
Feb 26, 2013	17.83	17.87	17.13	17.27	6,860,299	-0.41(-2.34%)
Feb 25, 2013	18.55	18.65	17.66	17.68	8,996,407	-0.78(-4.21%)
Feb 22, 2013	18.29	18.87	18.25	18.46	10,707,439	+0.58(+3.26%)
Feb 21, 2013	19.77	19.84	17.24	17.88	24,091,360	-2.08(-10.41%)
Feb 20, 2013	20.73	20.76	19.91	19.96	4,411,051	-0.78(-3.75%)
Feb 19, 2013	20.91	21.21	20.68	20.73	2,972,191	+0.03(+0.16%)
Feb 15, 2013	21.08	21.12	20.61	20.70	3,404,974	-0.40(-1.88%)
Feb 14, 2013	20.38	21.16	20.36	21.10	5,223,607	+0.57(+2.76%)
Feb 13, 2013	20.45	20.70	20.33	20.53	3,177,901	+0.08(+0.41%)
Feb 12, 2013	20.39	20.70	20.30	20.45	3,540,561	-0.04(-0.21%)
Feb 11, 2013	20.17	20.56	20.05	20.49	2,826,114	+0.27(+1.34%)
Feb 08, 2013	20.17	20.54	20.17	20.22	2,985,767	+0.14(+0.67%)
Feb 07, 2013	20.29	20.49	19.90	20.08	3,487,706	-0.35(-1.70%)
Feb 06, 2013	20.05	20.44	19.90	20.43	4,606,750	+0.55(+2.76%)
Feb 04, 2013	20.28	20.70	19.72	19.88	6,294,905	-0.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.