Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.33	40.75	40.22	40.52	1,860,525	+0.34(+0.85%)
Feb 27, 2013	39.50	40.38	39.22	40.18	1,434,540	+0.62(+1.57%)
Feb 26, 2013	39.27	39.75	38.91	39.56	2,518,679	+0.50(+1.28%)
Feb 25, 2013	39.82	40.16	39.00	39.06	2,061,638	-0.48(-1.21%)
Feb 22, 2013	40.35	40.50	39.52	39.54	3,159,211	-0.72(-1.79%)
Feb 21, 2013	41.06	41.12	39.61	40.26	3,768,974	-1.00(-2.42%)
Feb 20, 2013	41.69	41.94	41.12	41.26	2,741,347	-0.43(-1.03%)
Feb 19, 2013	41.50	41.98	41.14	41.69	3,449,169	+0.40(+0.97%)
Feb 15, 2013	40.88	41.99	40.65	41.29	2,802,418	-0.14(-0.34%)
Feb 14, 2013	41.49	41.93	41.26	41.43	1,811,238	-0.10(-0.24%)
Feb 13, 2013	42.34	42.53	41.26	41.53	2,242,375	-0.72(-1.70%)
Feb 12, 2013	42.68	42.97	42.13	42.25	1,702,329	-0.12(-0.28%)
Feb 11, 2013	42.50	43.03	42.25	42.37	1,488,430	-0.21(-0.49%)
Feb 08, 2013	43.16	43.28	42.46	42.58	1,967,244	-0.59(-1.37%)
Feb 07, 2013	43.74	44.15	42.93	43.17	4,255,959	+0.02(+0.05%)
Feb 06, 2013	42.75	43.47	42.60	43.15	1,768,880	+0.58(+1.36%)
Feb 04, 2013	43.23	43.41	42.52	42.57	1,979,135	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.