Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	116.34	117.60	115.50	116.57	13,284	+0.92(+0.79%)
Feb 27, 2013	114.62	116.69	114.62	115.66	6,865	+0.96(+0.83%)
Feb 26, 2013	115.04	115.69	114.26	114.70	14,968	-3.42(-2.90%)
Feb 22, 2013	116.51	118.12	115.67	118.12	7,132	+2.08(+1.79%)
Feb 21, 2013	116.55	117.01	115.60	116.04	8,140	-1.38(-1.17%)
Feb 20, 2013	120.20	120.20	117.14	117.41	7,581	-2.58(-2.15%)
Feb 19, 2013	118.75	120.76	118.75	119.99	6,025	+1.24(+1.05%)
Feb 15, 2013	120.11	120.11	118.23	118.75	7,114	-0.89(-0.74%)
Feb 14, 2013	118.02	119.95	116.94	119.64	4,390	+1.08(+0.91%)
Feb 13, 2013	118.54	119.11	117.39	118.56	11,541	+0.42(+0.36%)
Feb 12, 2013	118.58	118.92	118.14	118.14	4,244	-0.63(-0.53%)
Feb 11, 2013	118.96	118.98	118.16	118.77	4,631	-0.02(-0.02%)
Feb 08, 2013	118.85	120.09	117.51	118.79	3,799	+1.30(+1.11%)
Feb 07, 2013	117.16	118.02	116.13	117.49	14,386	-0.23(-0.19%)
Feb 06, 2013	117.43	118.77	116.72	117.72	11,680	+0.97(+0.83%)
Feb 04, 2013	118.94	118.94	116.74	116.74	10,389	-2.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.