Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.72	41.09	40.57	40.83	446,168	+0.51(+1.27%)
Mar 27, 2013	40.26	40.42	39.80	40.32	290,121	-0.34(-0.84%)
Mar 26, 2013	40.73	40.97	40.43	40.66	371,620	+0.13(+0.31%)
Mar 25, 2013	39.90	40.66	39.90	40.53	575,085	+0.79(+1.98%)
Mar 22, 2013	40.10	40.10	39.33	39.74	383,060	-0.28(-0.69%)
Mar 21, 2013	40.36	40.71	39.57	40.02	327,700	-0.69(-1.69%)
Mar 20, 2013	40.17	40.71	39.91	40.71	478,755	+0.80(+2.00%)
Mar 19, 2013	39.61	40.13	39.41	39.91	342,100	+0.39(+1.00%)
Mar 18, 2013	39.56	39.68	39.08	39.52	482,523	-0.57(-1.43%)
Mar 15, 2013	40.27	40.27	39.34	40.09	746,098	+0.23(+0.58%)
Mar 14, 2013	38.69	39.89	38.55	39.86	1,402,788	+1.35(+3.51%)
Mar 13, 2013	38.43	38.65	38.26	38.51	261,921	+0.09(+0.23%)
Mar 12, 2013	38.38	38.50	38.12	38.42	303,011	+0.02(+0.05%)
Mar 11, 2013	37.96	38.57	37.90	38.40	298,466	+0.34(+0.89%)
Mar 08, 2013	37.87	38.12	37.62	38.06	224,830	+0.57(+1.53%)
Mar 07, 2013	37.39	37.64	37.19	37.49	296,588	+0.09(+0.24%)
Mar 06, 2013	37.04	37.72	36.90	37.40	369,072	+0.55(+1.48%)
Mar 05, 2013	36.55	36.96	36.48	36.85	302,555	+0.58(+1.61%)
Mar 04, 2013	35.97	36.29	35.79	36.27	324,422	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.