Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.10	38.20	37.64	37.90	1,452,357	-0.12(-0.32%)
Mar 27, 2013	37.89	38.15	37.75	38.02	1,577,078	+0.06(+0.16%)
Mar 26, 2013	38.05	38.20	37.74	37.96	1,997,308	-0.01(-0.03%)
Mar 25, 2013	37.85	38.09	37.71	37.97	5,933,956	+0.18(+0.48%)
Mar 22, 2013	36.76	38.12	36.73	37.79	3,808,996	+0.94(+2.55%)
Mar 21, 2013	36.44	37.08	36.29	36.85	3,470,603	+0.37(+1.01%)
Mar 20, 2013	34.69	37.15	34.69	36.48	6,019,287	+1.81(+5.22%)
Mar 19, 2013	34.78	35.11	34.51	34.67	2,269,191	-0.05(-0.14%)
Mar 18, 2013	34.85	35.17	34.45	34.72	2,482,767	-0.43(-1.22%)
Mar 15, 2013	34.19	35.68	34.19	35.15	5,425,555	+0.92(+2.69%)
Mar 14, 2013	34.70	34.81	34.18	34.23	2,343,427	-0.42(-1.21%)
Mar 13, 2013	34.98	35.14	34.57	34.65	2,217,176	-0.37(-1.06%)
Mar 12, 2013	34.75	35.07	34.65	35.02	3,359,530	+0.07(+0.20%)
Mar 11, 2013	34.50	34.99	34.13	34.95	3,074,913	+0.50(+1.45%)
Mar 08, 2013	34.67	34.69	34.23	34.45	2,396,691	+0.01(+0.03%)
Mar 07, 2013	34.27	34.57	33.79	34.44	2,847,836	+0.25(+0.73%)
Mar 06, 2013	34.83	35.09	34.13	34.19	2,036,684	-0.52(-1.50%)
Mar 05, 2013	34.76	34.79	34.34	34.71	2,507,927	+0.12(+0.35%)
Mar 04, 2013	34.56	34.67	34.21	34.59	3,518,651	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.