Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	95.24	96.32	95.16	95.84	607,702	+1.84(+1.95%)
Mar 27, 2013	92.81	94.09	92.77	94.01	594,276	+0.15(+0.16%)
Mar 26, 2013	93.33	93.89	93.24	93.86	781,224	-0.05(-0.05%)
Mar 25, 2013	94.18	94.60	93.69	93.90	653,849	-0.46(-0.48%)
Mar 22, 2013	93.71	94.59	93.62	94.36	863,076	+1.39(+1.50%)
Mar 21, 2013	92.68	93.51	92.60	92.97	492,433	-0.56(-0.60%)
Mar 20, 2013	94.32	94.36	93.26	93.53	651,832	-0.15(-0.16%)
Mar 19, 2013	93.44	94.12	93.15	93.68	927,643	+1.55(+1.69%)
Mar 18, 2013	92.42	92.92	92.02	92.13	899,440	-0.09(-0.10%)
Mar 15, 2013	92.51	92.88	92.12	92.22	819,941	-0.46(-0.49%)
Mar 14, 2013	91.23	92.74	90.98	92.68	1,035,590	+2.10(+2.32%)
Mar 13, 2013	90.60	90.64	90.22	90.57	522,401	-0.30(-0.33%)
Mar 12, 2013	90.73	91.19	90.56	90.87	1,505,880	+0.08(+0.09%)
Mar 11, 2013	90.79	90.94	90.68	90.79	1,068,500	-0.20(-0.22%)
Mar 08, 2013	91.07	91.12	90.63	90.98	873,594	-0.52(-0.57%)
Mar 07, 2013	92.07	92.11	91.40	91.50	407,151	-0.28(-0.31%)
Mar 06, 2013	91.90	92.25	91.56	91.78	677,889	-0.22(-0.24%)
Mar 05, 2013	91.85	92.10	91.72	92.01	663,537	+0.81(+0.89%)
Mar 04, 2013	90.76	91.24	90.32	91.20	502,732	+0.80(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.