Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.98	12.05	11.94	11.96	574,813	+0.00(+0.00%)
Mar 27, 2013	11.90	12.06	11.77	11.96	934,847	+0.01(+0.08%)
Mar 26, 2013	11.56	12.01	11.44	11.95	3,017,165	+1.06(+9.72%)
Mar 25, 2013	11.07	11.18	10.73	10.89	953,683	-0.11(-1.01%)
Mar 22, 2013	10.67	11.02	10.45	11.00	450,566	-0.07(-0.67%)
Mar 21, 2013	11.05	11.18	11.02	11.08	468,025	-0.04(-0.33%)
Mar 20, 2013	11.09	11.14	10.94	11.12	451,153	+0.02(+0.17%)
Mar 19, 2013	11.12	11.29	11.03	11.10	389,287	+0.05(+0.42%)
Mar 18, 2013	10.73	11.11	10.68	11.05	532,821	+0.28(+2.59%)
Mar 15, 2013	10.83	10.85	10.68	10.77	852,677	-0.03(-0.26%)
Mar 14, 2013	10.57	10.81	10.48	10.80	255,937	+0.24(+2.24%)
Mar 13, 2013	10.74	10.74	10.56	10.56	299,334	-0.21(-1.94%)
Mar 12, 2013	10.77	10.91	10.66	10.77	253,968	-0.01(-0.09%)
Mar 11, 2013	10.77	10.90	10.75	10.78	292,013	+0.01(+0.09%)
Mar 08, 2013	10.90	10.90	10.73	10.77	584,924	-0.03(-0.26%)
Mar 07, 2013	10.71	10.83	10.34	10.80	183,021	+0.06(+0.61%)
Mar 06, 2013	10.81	10.82	10.66	10.73	416,724	-0.09(-0.86%)
Mar 05, 2013	10.50	10.86	10.50	10.83	407,002	+0.37(+3.55%)
Mar 04, 2013	10.59	10.59	10.42	10.46	366,443	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.