Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.76	65.42	64.76	65.35	1,691,203	+0.64(+0.98%)
Mar 27, 2013	64.51	64.89	64.10	64.72	2,583,857	+0.01(+0.01%)
Mar 26, 2013	64.93	65.25	64.58	64.71	2,621,327	-0.01(-0.01%)
Mar 25, 2013	65.23	65.29	64.38	64.72	2,872,348	-0.25(-0.38%)
Mar 22, 2013	65.49	65.49	64.76	64.97	3,065,837	-0.05(-0.07%)
Mar 21, 2013	64.84	65.28	64.74	65.01	2,379,219	-0.07(-0.11%)
Mar 20, 2013	64.90	65.28	64.72	65.08	2,501,253	+0.50(+0.78%)
Mar 19, 2013	64.23	64.75	64.17	64.58	2,579,716	+0.51(+0.80%)
Mar 18, 2013	63.54	64.52	63.54	64.06	2,571,511	+0.19(+0.30%)
Mar 15, 2013	64.15	64.55	63.62	63.87	6,127,566	-0.06(-0.10%)
Mar 14, 2013	63.84	64.34	63.64	63.93	2,688,385	+0.19(+0.29%)
Mar 13, 2013	63.48	63.86	63.44	63.75	1,835,079	+0.29(+0.46%)
Mar 12, 2013	63.31	63.61	63.24	63.45	1,593,825	-0.01(-0.01%)
Mar 11, 2013	63.33	63.50	63.02	63.46	1,690,100	+0.08(+0.12%)
Mar 08, 2013	63.41	63.69	63.06	63.38	1,801,142	+0.35(+0.55%)
Mar 07, 2013	62.96	63.22	62.80	63.03	1,472,512	+0.10(+0.16%)
Mar 06, 2013	63.35	63.56	62.80	62.93	1,646,709	+0.05(+0.09%)
Mar 05, 2013	62.36	63.29	62.18	62.88	2,695,483	+0.73(+1.17%)
Mar 04, 2013	62.25	62.25	61.74	62.15	1,945,320	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.