Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.61	30.62	30.20	30.28	706,951	-0.25(-0.82%)
Apr 29, 2013	30.82	30.98	30.48	30.54	722,383	-0.08(-0.25%)
Apr 26, 2013	31.10	31.11	30.55	30.61	231,023	-0.49(-1.59%)
Apr 25, 2013	30.88	31.24	30.75	31.11	364,557	+0.41(+1.34%)
Apr 24, 2013	30.50	30.76	30.50	30.70	295,943	+0.27(+0.88%)
Apr 23, 2013	30.72	30.72	30.37	30.43	255,710	-0.23(-0.74%)
Apr 22, 2013	30.67	30.71	30.54	30.66	117,755	+0.00(+0.00%)
Apr 19, 2013	30.66	30.70	30.47	30.66	90,674	+0.21(+0.67%)
Apr 18, 2013	30.65	30.78	30.42	30.45	172,917	-0.21(-0.69%)
Apr 17, 2013	31.19	31.19	30.66	30.66	202,884	-0.85(-2.70%)
Apr 16, 2013	31.62	31.76	31.48	31.52	200,030	+0.11(+0.34%)
Apr 15, 2013	32.32	32.32	31.37	31.41	215,575	-1.16(-3.57%)
Apr 12, 2013	32.74	32.76	32.41	32.57	87,233	-0.36(-1.09%)
Apr 11, 2013	32.94	33.06	32.72	32.93	424,020	-0.09(-0.28%)
Apr 10, 2013	33.15	33.17	32.96	33.02	204,934	-0.03(-0.09%)
Apr 09, 2013	32.91	33.14	32.89	33.05	451,520	+0.30(+0.91%)
Apr 08, 2013	32.90	33.11	32.73	32.76	273,652	-0.21(-0.62%)
Apr 05, 2013	32.90	33.11	32.73	32.96	561,211	-0.07(-0.21%)
Apr 04, 2013	33.05	33.15	32.96	33.03	453,647	+0.02(+0.05%)
Apr 03, 2013	33.43	33.52	32.89	33.02	164,406	-0.40(-1.21%)
Apr 02, 2013	33.56	33.76	33.33	33.42	447,871	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.