Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.93	30.88	28.93	30.28	369,931	+1.54(+5.35%)
Apr 29, 2013	28.23	28.85	28.23	28.74	83,298	+0.53(+1.88%)
Apr 26, 2013	27.47	28.59	26.98	28.21	236,965	+1.24(+4.58%)
Apr 25, 2013	25.64	27.88	25.64	26.98	371,225	+1.43(+5.58%)
Apr 24, 2013	25.50	25.64	25.39	25.55	27,815	+0.20(+0.77%)
Apr 23, 2013	24.76	25.50	24.70	25.35	48,720	+0.44(+1.79%)
Apr 22, 2013	24.33	25.03	24.22	24.91	66,199	+0.66(+2.72%)
Apr 19, 2013	24.72	25.24	23.93	24.25	88,449	-0.34(-1.38%)
Apr 18, 2013	24.54	24.65	24.39	24.59	32,628	-0.03(-0.13%)
Apr 17, 2013	24.79	24.92	24.33	24.62	38,862	-0.17(-0.69%)
Apr 16, 2013	24.29	25.12	24.16	24.79	93,391	+0.66(+2.74%)
Apr 15, 2013	24.30	24.31	23.06	24.13	322,185	-0.33(-1.36%)
Apr 12, 2013	24.88	24.96	24.44	24.47	87,778	-0.35(-1.40%)
Apr 11, 2013	24.82	25.33	24.69	24.81	78,967	-0.01(-0.03%)
Apr 10, 2013	24.92	24.96	24.65	24.82	75,670	-0.06(-0.24%)
Apr 09, 2013	25.13	25.31	24.84	24.88	143,497	-0.25(-1.01%)
Apr 08, 2013	24.72	25.18	24.69	25.13	59,132	+0.38(+1.53%)
Apr 05, 2013	24.52	24.99	24.37	24.75	36,683	+0.08(+0.32%)
Apr 04, 2013	24.81	25.06	24.66	24.67	42,183	-0.10(-0.40%)
Apr 03, 2013	25.22	25.32	24.49	24.77	71,690	-0.37(-1.48%)
Apr 02, 2013	25.59	25.66	25.11	25.15	87,165	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.