Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.06	46.55	45.60	46.53	534,176	+0.59(+1.29%)
Apr 29, 2013	46.05	46.31	45.48	45.94	417,270	+0.04(+0.09%)
Apr 26, 2013	45.57	46.07	45.57	45.90	429,107	-0.17(-0.37%)
Apr 25, 2013	46.25	46.43	45.40	46.07	0	-0.62(-1.33%)
Apr 24, 2013	46.57	47.00	46.27	46.69	0	+0.25(+0.53%)
Apr 23, 2013	47.06	47.51	46.32	46.44	461,328	-0.20(-0.44%)
Apr 22, 2013	45.17	47.08	45.09	46.65	740,010	+0.27(+0.59%)
Apr 19, 2013	46.06	46.65	45.52	46.37	326,422	+0.53(+1.15%)
Apr 18, 2013	46.26	46.73	45.66	45.85	256,755	-0.27(-0.59%)
Apr 17, 2013	46.50	46.59	45.67	46.12	302,752	-0.69(-1.47%)
Apr 16, 2013	46.52	46.90	46.05	46.81	265,738	+0.69(+1.50%)
Apr 15, 2013	48.10	48.10	46.02	46.12	429,634	-2.11(-4.38%)
Apr 12, 2013	47.78	48.31	47.47	48.23	333,910	+0.12(+0.25%)
Apr 11, 2013	48.03	48.93	47.86	48.11	452,041	+0.20(+0.41%)
Apr 10, 2013	47.04	48.26	46.83	47.92	389,819	+1.18(+2.53%)
Apr 09, 2013	47.30	47.37	46.66	46.73	142,850	-0.42(-0.89%)
Apr 08, 2013	47.52	47.64	46.54	47.15	248,050	-0.16(-0.34%)
Apr 05, 2013	45.75	47.67	45.14	47.31	594,371	+1.06(+2.28%)
Apr 04, 2013	46.15	46.31	45.66	46.25	417,707	+0.03(+0.06%)
Apr 03, 2013	46.93	47.32	46.03	46.23	383,077	-0.66(-1.40%)
Apr 02, 2013	47.52	47.68	46.74	46.89	377,272	-0.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.