Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.776	5.877	5.281	5.822	1,039,737	+0.01(+0.16%)
Apr 29, 2013	5.859	6.015	5.758	5.813	714,696	-0.05(-0.78%)
Apr 26, 2013	5.914	5.960	5.849	5.859	661,120	-0.06(-0.93%)
Apr 25, 2013	5.657	6.106	5.620	5.914	1,097,514	+0.28(+5.05%)
Apr 24, 2013	5.684	5.868	5.538	5.629	939,975	-0.06(-0.97%)
Apr 23, 2013	5.272	5.776	5.249	5.684	1,444,057	+0.47(+8.96%)
Apr 22, 2013	4.841	5.309	4.740	5.217	966,386	+0.44(+9.21%)
Apr 19, 2013	4.667	4.832	4.603	4.777	353,394	+0.17(+3.78%)
Apr 18, 2013	4.768	4.813	4.584	4.603	473,427	-0.15(-3.09%)
Apr 17, 2013	4.667	4.786	4.630	4.749	512,530	+0.02(+0.39%)
Apr 16, 2013	4.722	4.754	4.584	4.731	751,879	+0.19(+4.24%)
Apr 15, 2013	4.813	4.813	4.364	4.538	1,018,564	-0.26(-5.35%)
Apr 12, 2013	4.878	5.034	4.731	4.795	1,063,133	-0.11(-2.24%)
Apr 11, 2013	4.529	4.978	4.520	4.905	2,532,000	+0.43(+9.63%)
Apr 10, 2013	4.410	4.538	4.410	4.474	823,369	+0.07(+1.67%)
Apr 09, 2013	4.474	4.548	4.401	4.401	597,229	-0.05(-1.03%)
Apr 08, 2013	4.227	4.447	4.218	4.447	351,301	+0.23(+5.43%)
Apr 05, 2013	4.107	4.254	4.043	4.218	184,551	+0.03(+0.66%)
Apr 04, 2013	4.162	4.254	4.052	4.190	302,999	+0.06(+1.33%)
Apr 03, 2013	4.474	4.493	4.007	4.135	732,430	-0.32(-7.20%)
Apr 02, 2013	4.538	4.628	4.447	4.456	618,346	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.