Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.09	19.22	18.96	19.21	0	+0.15(+0.77%)
Apr 29, 2013	18.87	19.11	18.84	19.06	415,784	+0.23(+1.24%)
Apr 26, 2013	18.91	18.91	18.77	18.83	2,010,898	-0.18(-0.97%)
Apr 25, 2013	18.94	19.13	18.89	19.02	526,216	+0.18(+0.98%)
Apr 24, 2013	18.58	18.89	18.54	18.83	0	+0.24(+1.29%)
Apr 23, 2013	18.37	18.63	18.34	18.59	366,059	+0.38(+2.06%)
Apr 22, 2013	18.14	18.28	17.85	18.22	312,285	+0.19(+1.08%)
Apr 19, 2013	17.89	18.07	17.74	18.02	590,653	+0.13(+0.75%)
Apr 18, 2013	18.24	18.35	17.83	17.89	1,430,573	-0.15(-0.85%)
Apr 17, 2013	18.44	18.44	17.97	18.04	626,672	-0.62(-3.35%)
Apr 16, 2013	18.44	18.68	18.38	18.67	221,363	+0.38(+2.06%)
Apr 15, 2013	18.57	18.67	18.26	18.29	521,342	-0.46(-2.43%)
Apr 12, 2013	18.69	18.77	18.53	18.75	236,897	-0.08(-0.41%)
Apr 11, 2013	18.79	18.94	18.71	18.82	399,767	-0.09(-0.47%)
Apr 10, 2013	18.54	18.92	18.54	18.91	555,709	+0.41(+2.24%)
Apr 09, 2013	18.26	18.63	18.23	18.50	206,755	+0.18(+0.96%)
Apr 08, 2013	18.13	18.32	17.96	18.32	316,964	+0.22(+1.22%)
Apr 05, 2013	17.87	18.13	17.77	18.10	596,709	-0.10(-0.53%)
Apr 04, 2013	17.97	18.20	17.88	18.20	366,419	+0.24(+1.31%)
Apr 03, 2013	18.33	18.38	17.90	17.96	1,224,670	-0.37(-2.02%)
Apr 02, 2013	18.60	18.60	18.26	18.33	410,107	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.