Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.20	10.28	10.18	10.23	197,676	+0.03(+0.29%)
Apr 29, 2013	10.24	10.30	10.20	10.20	185,285	-0.05(-0.49%)
Apr 26, 2013	10.26	10.25	10.21	10.25	199,122	+0.00(+0.00%)
Apr 25, 2013	10.30	10.31	10.25	10.25	167,285	-0.06(-0.58%)
Apr 24, 2013	10.28	10.31	10.25	10.31	151,540	+0.04(+0.39%)
Apr 23, 2013	10.19	10.27	10.16	10.27	287,903	+0.12(+1.18%)
Apr 22, 2013	10.18	10.20	10.13	10.15	127,215	+0.01(+0.10%)
Apr 19, 2013	10.16	10.21	10.12	10.14	140,535	-0.05(-0.49%)
Apr 18, 2013	10.11	10.19	10.09	10.19	157,824	+0.08(+0.79%)
Apr 17, 2013	10.10	10.11	10.04	10.11	154,649	-0.01(-0.10%)
Apr 16, 2013	10.09	10.12	10.03	10.12	207,976	+0.05(+0.50%)
Apr 15, 2013	10.11	10.13	10.03	10.07	245,472	-0.09(-0.89%)
Apr 12, 2013	10.16	10.24	9.700	10.16	248,546	-0.05(-0.49%)
Apr 11, 2013	10.25	10.25	10.20	10.21	174,379	-0.01(-0.10%)
Apr 10, 2013	10.24	10.27	10.19	10.22	299,896	-0.04(-0.39%)
Apr 09, 2013	10.20	10.26	10.20	10.26	92,465	+0.06(+0.59%)
Apr 08, 2013	10.22	10.25	10.20	10.20	137,892	-0.04(-0.44%)
Apr 05, 2013	10.14	10.25	10.13	10.24	160,526	+0.04(+0.44%)
Apr 04, 2013	10.25	10.26	10.15	10.20	227,757	-0.05(-0.49%)
Apr 03, 2013	10.22	10.25	10.19	10.25	294,200	+0.02(+0.20%)
Apr 02, 2013	10.19	10.24	10.17	10.23	270,392	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.