Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.72	26.73	26.59	26.71	72,039	+0.02(+0.07%)
Apr 29, 2013	26.64	26.75	26.60	26.69	1,030,474	+0.12(+0.46%)
Apr 26, 2013	26.63	26.60	26.52	26.57	31,820	-0.03(-0.13%)
Apr 25, 2013	26.47	26.66	26.47	26.60	148,105	+0.25(+0.95%)
Apr 24, 2013	26.64	26.64	26.35	26.35	68,619	-0.36(-1.34%)
Apr 23, 2013	26.52	26.71	26.52	26.71	204,493	+0.29(+1.11%)
Apr 22, 2013	26.32	26.44	26.17	26.42	186,644	+0.09(+0.36%)
Apr 19, 2013	26.01	26.32	26.01	26.32	52,916	+0.40(+1.54%)
Apr 18, 2013	26.04	26.07	25.89	25.92	81,919	-0.06(-0.22%)
Apr 17, 2013	26.17	26.17	25.91	25.98	42,453	-0.31(-1.18%)
Apr 16, 2013	26.04	26.29	25.98	26.29	266,536	+0.51(+1.98%)
Apr 15, 2013	26.37	26.37	25.78	25.78	29,494	-0.57(-2.17%)
Apr 12, 2013	26.32	26.35	26.24	26.35	65,540	+0.01(+0.05%)
Apr 11, 2013	26.19	26.41	26.19	26.34	81,149	+0.16(+0.61%)
Apr 10, 2013	25.97	26.18	25.95	26.18	97,990	+0.30(+1.16%)
Apr 09, 2013	25.98	25.98	25.83	25.88	47,216	-0.07(-0.26%)
Apr 08, 2013	25.78	25.95	25.63	25.95	77,343	+0.28(+1.09%)
Apr 05, 2013	25.63	25.70	25.53	25.67	81,847	-0.21(-0.80%)
Apr 04, 2013	25.77	25.91	25.77	25.88	88,457	+0.10(+0.40%)
Apr 03, 2013	26.06	26.08	25.70	25.77	60,954	-0.29(-1.10%)
Apr 02, 2013	26.17	26.17	25.96	26.06	278,787	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.