Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.65	18.82	18.46	18.78	4,436,503	+0.02(+0.09%)
Apr 29, 2013	18.43	19.02	18.14	18.77	6,987,158	+0.54(+2.94%)
Apr 26, 2013	18.75	18.74	17.93	18.23	6,382,343	-0.51(-2.72%)
Apr 25, 2013	18.27	18.94	18.25	18.74	6,160,459	+0.49(+2.71%)
Apr 24, 2013	17.92	18.38	17.75	18.25	3,816,256	+0.54(+3.07%)
Apr 23, 2013	17.70	18.14	17.51	17.70	4,215,573	+0.19(+1.07%)
Apr 22, 2013	17.17	17.55	16.65	17.51	4,534,743	+0.35(+2.03%)
Apr 19, 2013	17.16	17.29	16.65	17.17	3,559,938	+0.02(+0.10%)
Apr 18, 2013	17.74	17.86	17.11	17.15	2,909,009	-0.45(-2.56%)
Apr 17, 2013	18.14	18.17	17.44	17.60	5,248,336	-0.82(-4.44%)
Apr 16, 2013	18.35	18.47	18.07	18.42	2,800,767	+0.33(+1.84%)
Apr 15, 2013	18.71	18.83	18.06	18.08	2,902,522	-0.73(-3.87%)
Apr 12, 2013	18.84	19.02	18.65	18.81	4,157,318	-0.27(-1.41%)
Apr 11, 2013	18.43	19.15	18.31	19.08	5,941,382	+0.49(+2.66%)
Apr 10, 2013	18.07	18.74	17.96	18.59	3,496,801	+0.63(+3.51%)
Apr 09, 2013	18.19	18.20	17.73	17.96	2,184,412	-0.12(-0.66%)
Apr 08, 2013	17.77	18.12	17.68	18.08	2,150,301	+0.28(+1.58%)
Apr 05, 2013	17.51	17.83	17.23	17.80	2,692,590	-0.09(-0.48%)
Apr 04, 2013	17.46	17.89	17.40	17.88	3,043,024	+0.41(+2.34%)
Apr 03, 2013	17.93	17.97	17.32	17.47	4,412,751	-0.37(-2.10%)
Apr 02, 2013	18.15	18.34	17.74	17.85	4,310,530	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.