Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.99	39.13	38.70	38.80	207,232	+0.31(+0.81%)
Apr 29, 2013	38.21	38.59	37.57	38.49	519,447	+1.22(+3.27%)
Apr 26, 2013	37.14	37.66	37.01	37.27	709,257	-0.38(-1.02%)
Apr 25, 2013	36.84	37.89	36.80	37.66	240,123	+0.37(+0.98%)
Apr 24, 2013	36.94	37.45	36.35	37.29	95,842	+1.52(+4.26%)
Apr 23, 2013	36.12	36.12	35.24	35.77	161,103	-0.19(-0.51%)
Apr 22, 2013	35.57	35.98	35.25	35.95	107,749	+0.54(+1.52%)
Apr 19, 2013	35.15	35.75	34.63	35.41	91,770	+0.97(+2.82%)
Apr 18, 2013	34.81	34.81	34.30	34.44	105,494	-0.81(-2.30%)
Apr 17, 2013	35.50	35.60	35.00	35.25	138,731	-1.56(-4.24%)
Apr 16, 2013	36.66	36.85	36.51	36.81	61,121	+0.92(+2.56%)
Apr 15, 2013	36.18	36.33	35.84	35.89	183,679	-1.08(-2.92%)
Apr 12, 2013	36.68	36.97	36.55	36.97	127,148	-1.09(-2.86%)
Apr 11, 2013	38.03	38.28	37.82	38.06	63,507	+0.26(+0.69%)
Apr 10, 2013	37.94	38.00	37.64	37.80	114,600	-0.06(-0.16%)
Apr 09, 2013	37.51	38.04	37.28	37.86	98,925	-0.56(-1.46%)
Apr 08, 2013	38.25	38.48	38.17	38.42	115,560	+0.43(+1.12%)
Apr 05, 2013	37.71	38.02	37.53	37.99	63,190	-0.30(-0.80%)
Apr 04, 2013	38.06	38.30	37.82	38.30	47,634	+0.10(+0.26%)
Apr 03, 2013	38.27	38.53	38.05	38.20	109,372	+0.13(+0.34%)
Apr 02, 2013	38.12	38.25	37.89	38.07	158,634	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.