Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.64	27.17	25.80	26.03	1,549,859	-0.59(-2.22%)
Apr 29, 2013	25.60	26.73	25.58	26.62	1,084,269	+1.17(+4.60%)
Apr 26, 2013	25.50	25.72	25.25	25.45	621,408	+0.03(+0.12%)
Apr 25, 2013	25.16	25.96	24.94	25.42	784,426	+0.45(+1.80%)
Apr 24, 2013	25.37	25.59	24.76	24.97	709,706	-0.32(-1.27%)
Apr 23, 2013	25.50	26.24	25.06	25.29	565,190	-0.03(-0.12%)
Apr 22, 2013	25.61	25.61	24.75	25.32	640,002	-0.18(-0.71%)
Apr 19, 2013	25.46	25.96	25.09	25.50	448,909	+0.17(+0.67%)
Apr 18, 2013	26.20	26.36	25.19	25.33	696,766	-0.77(-2.95%)
Apr 17, 2013	25.69	26.26	25.03	26.10	693,592	+0.39(+1.52%)
Apr 16, 2013	25.91	26.24	25.45	25.71	760,201	-0.12(-0.46%)
Apr 15, 2013	26.75	27.00	25.26	25.83	1,074,494	-1.13(-4.19%)
Apr 12, 2013	26.19	27.30	25.81	26.96	586,716	+0.61(+2.31%)
Apr 11, 2013	25.80	27.10	25.71	26.35	1,026,535	+0.60(+2.33%)
Apr 10, 2013	24.20	25.89	24.10	25.75	1,192,633	+1.13(+4.59%)
Apr 09, 2013	24.96	25.23	24.60	24.62	744,877	-0.38(-1.52%)
Apr 08, 2013	25.46	26.27	24.75	25.00	1,757,628	-0.70(-2.72%)
Apr 05, 2013	23.50	25.88	23.11	25.70	2,074,987	+2.03(+8.58%)
Apr 04, 2013	23.05	23.79	22.74	23.67	704,008	+0.62(+2.69%)
Apr 03, 2013	23.02	23.39	22.48	23.05	1,050,931	+0.28(+1.23%)
Apr 02, 2013	23.46	23.76	22.67	22.77	885,528	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.