Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.30	59.17	58.02	58.26	3,015,977	-0.11(-0.19%)
May 30, 2013	58.16	58.83	58.08	58.37	2,161,994	+0.14(+0.24%)
May 29, 2013	58.30	58.63	57.97	58.23	2,164,102	-0.35(-0.60%)
May 28, 2013	58.88	59.54	58.19	58.58	3,483,023	+0.82(+1.42%)
May 24, 2013	58.25	58.31	57.00	57.76	3,474,312	-0.83(-1.42%)
May 23, 2013	58.35	58.61	57.82	58.59	3,062,254	-0.46(-0.78%)
May 22, 2013	59.59	60.12	58.79	59.05	4,217,550	-0.55(-0.92%)
May 21, 2013	58.94	59.61	58.85	59.60	3,992,848	+0.07(+0.12%)
May 20, 2013	59.25	59.83	58.96	59.53	3,663,963	+0.30(+0.51%)
May 17, 2013	58.51	59.23	58.37	59.23	4,443,237	+0.85(+1.46%)
May 16, 2013	58.88	59.45	58.16	58.38	2,926,461	-0.47(-0.80%)
May 15, 2013	59.07	59.47	58.47	58.85	3,245,497	-0.33(-0.56%)
May 13, 2013	59.14	59.78	59.10	59.18	2,934,621	-0.32(-0.54%)
May 10, 2013	58.41	59.83	58.32	59.50	4,640,155	+0.97(+1.66%)
May 09, 2013	58.84	58.98	58.27	58.53	2,979,629	-0.21(-0.36%)
May 08, 2013	58.12	58.82	57.78	58.74	3,464,659	+0.46(+0.79%)
May 07, 2013	56.65	58.32	56.50	58.28	6,214,747	+0.95(+1.66%)
May 06, 2013	58.26	58.34	57.28	57.33	3,827,557	-0.92(-1.58%)
May 03, 2013	58.56	58.96	58.20	58.25	3,417,616	+0.07(+0.12%)
May 02, 2013	58.20	58.99	57.92	58.18	3,961,071	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.