Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.620	9.766	9.571	9.737	300,108	+0.11(+1.11%)
May 30, 2013	9.698	9.737	9.532	9.630	157,178	-0.05(-0.50%)
May 29, 2013	9.747	9.785	9.581	9.679	251,557	+0.02(+0.20%)
May 28, 2013	9.601	9.913	9.503	9.659	385,967	+0.29(+3.12%)
May 24, 2013	9.405	9.523	9.288	9.366	151,505	-0.08(-0.83%)
May 23, 2013	9.171	9.484	9.123	9.445	273,295	+0.16(+1.68%)
May 22, 2013	9.279	9.415	9.171	9.288	289,336	-0.01(-0.10%)
May 21, 2013	9.405	9.464	9.298	9.298	74,000	-0.07(-0.73%)
May 20, 2013	9.318	9.464	9.288	9.366	145,469	+0.00(+0.00%)
May 17, 2013	9.357	9.484	9.230	9.366	236,563	+0.04(+0.42%)
May 16, 2013	9.425	9.523	9.269	9.327	116,502	-0.09(-0.93%)
May 15, 2013	9.327	9.503	9.308	9.415	146,295	+0.18(+1.90%)
May 13, 2013	9.249	9.327	9.074	9.240	139,248	-0.06(-0.63%)
May 10, 2013	9.240	9.298	9.025	9.298	204,563	+0.06(+0.63%)
May 09, 2013	8.586	9.649	8.508	9.240	427,977	-0.25(-2.67%)
May 08, 2013	9.435	9.552	9.318	9.493	159,775	+0.09(+0.93%)
May 07, 2013	9.415	9.542	9.376	9.405	188,187	+0.07(+0.73%)
May 06, 2013	9.347	9.532	9.162	9.337	166,482	+0.02(+0.21%)
May 03, 2013	9.269	9.386	9.230	9.318	183,148	+0.09(+0.95%)
May 02, 2013	9.269	9.318	9.171	9.230	245,120	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.